Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 50.6 51.5 50.2 50.3 430.17 Thousand
02 Sep, 2016 53.3 53.8 49.65 50.6 1.22 Million
01 Sep, 2016 54.3 54.3 53.2 53.3 351.34 Thousand
31 Aug, 2016 54.0 54.6 53.5 53.7 966.82 Thousand
30 Aug, 2016 56.9 57.0 55.5 55.9 932.36 Thousand
29 Aug, 2016 56.8 57.6 56.5 56.8 744.96 Thousand
26 Aug, 2016 58.3 58.3 56.3 56.4 915.87 Thousand
25 Aug, 2016 57.0 58.7 57.0 57.7 1.92 Million
24 Aug, 2016 57.0 58.0 55.9 55.9 2.31 Million
23 Aug, 2016 54.3 56.0 54.2 55.8 1.68 Million