Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 46.0 46.7 45.6 46.45 822.71 Thousand
20 Sep, 2016 46.0 47.5 45.9 47.25 768.02 Thousand
19 Sep, 2016 46.3 46.8 44.6 45.9 944.37 Thousand
14 Sep, 2016 47.7 48.15 45.65 46.1 1.07 Million
13 Sep, 2016 49.8 49.8 48.1 48.2 691 Thousand
12 Sep, 2016 49.25 50.0 48.55 49.1 814.8 Thousand
09 Sep, 2016 51.4 51.6 50.9 50.9 296.25 Thousand
08 Sep, 2016 51.5 51.8 50.9 51.1 364.28 Thousand
07 Sep, 2016 50.8 51.3 50.7 51.0 337.68 Thousand
06 Sep, 2016 50.4 51.6 50.4 50.8 665.79 Thousand