Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 46.2 46.2 44.6 45.0 764.4 Thousand
21 Oct, 2016 41.95 46.15 41.95 45.5 1.3 Million
20 Oct, 2016 42.2 42.55 42.2 42.2 143.02 Thousand
19 Oct, 2016 41.75 42.25 41.75 42.2 168.7 Thousand
18 Oct, 2016 41.7 42.0 41.55 41.75 132.24 Thousand
17 Oct, 2016 41.5 42.05 41.45 41.75 301.03 Thousand
14 Oct, 2016 42.6 43.0 41.7 41.75 418.68 Thousand
13 Oct, 2016 42.85 43.5 42.5 42.7 244.3 Thousand
12 Oct, 2016 42.0 43.2 41.8 42.9 532 Thousand
11 Oct, 2016 44.6 44.8 42.6 42.6 1.13 Million