Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 54.6 54.8 53.6 54.8 688.69 Thousand
05 Aug, 2016 54.0 55.4 53.8 54.2 2.1 Million
04 Aug, 2016 53.4 53.4 52.5 53.2 476.64 Thousand
03 Aug, 2016 53.3 53.4 52.8 53.0 522.9 Thousand
02 Aug, 2016 52.8 54.5 52.6 53.9 1.57 Million
01 Aug, 2016 52.0 52.4 51.5 51.7 395.08 Thousand
29 Jul, 2016 51.8 52.3 51.5 51.6 301.17 Thousand
28 Jul, 2016 52.9 53.0 51.8 51.8 401.19 Thousand
27 Jul, 2016 52.3 53.8 52.0 52.6 794.72 Thousand
26 Jul, 2016 51.9 52.8 51.9 51.9 284.2 Thousand