Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 57.0 57.0 53.7 54.6 1.95 Million
23 Jun, 2016 54.7 57.8 54.7 57.2 3.25 Million
22 Jun, 2016 55.5 56.5 54.5 54.6 2.74 Million
21 Jun, 2016 51.7 55.5 51.7 55.5 2.24 Million
20 Jun, 2016 50.3 50.8 50.0 50.5 227.02 Thousand
17 Jun, 2016 50.3 51.2 49.95 50.1 341.08 Thousand
16 Jun, 2016 50.8 50.9 49.5 49.7 384.52 Thousand
15 Jun, 2016 50.2 51.2 50.0 50.8 282.18 Thousand
14 Jun, 2016 49.7 50.6 49.5 50.6 312.44 Thousand
13 Jun, 2016 49.0 50.1 48.6 49.7 785.98 Thousand