Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 68.9 | 70.5 | 67.8 | 68.0 | 1.79 Million |
| 10 Mar, 2016 | 69.6 | 71.4 | 68.6 | 69.5 | 1.8 Million |
| 09 Mar, 2016 | 69.3 | 69.5 | 68.5 | 68.6 | 567.25 Thousand |
| 08 Mar, 2016 | 67.1 | 69.3 | 66.4 | 69.3 | 1 Million |
| 07 Mar, 2016 | 69.0 | 69.5 | 67.1 | 67.1 | 629.45 Thousand |
| 04 Mar, 2016 | 69.2 | 69.2 | 67.9 | 68.7 | 606.43 Thousand |
| 03 Mar, 2016 | 69.3 | 70.1 | 67.6 | 68.5 | 1.14 Million |
| 02 Mar, 2016 | 71.0 | 72.1 | 69.0 | 69.0 | 1.93 Million |
| 01 Mar, 2016 | 67.4 | 69.3 | 67.2 | 69.3 | 884.31 Thousand |
| 26 Feb, 2016 | 67.5 | 67.9 | 65.7 | 67.8 | 797.65 Thousand |
3499
3508
3511
3490
3491
3492