Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 60.2 60.4 58.7 58.8 686.86 Thousand
23 Mar, 2017 60.0 61.4 58.9 59.8 1.27 Million
22 Mar, 2017 59.7 60.4 59.0 59.8 896.71 Thousand
21 Mar, 2017 62.6 62.9 60.0 60.4 1.28 Million
20 Mar, 2017 62.3 63.9 62.0 62.4 1.27 Million
17 Mar, 2017 62.4 63.0 61.7 61.9 551.04 Thousand
16 Mar, 2017 62.9 63.8 61.9 62.0 1.04 Million
15 Mar, 2017 63.5 63.5 62.2 62.3 849.17 Thousand
14 Mar, 2017 61.9 63.9 61.2 63.3 1.96 Million
13 Mar, 2017 61.2 61.7 60.8 61.1 803.08 Thousand