Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 56.9 57.4 54.1 54.2 582.48 Thousand
10 Apr, 2017 55.9 57.8 55.6 57.0 532.2 Thousand
07 Apr, 2017 56.6 56.9 54.8 55.9 556.52 Thousand
06 Apr, 2017 56.6 57.2 56.0 56.6 433.75 Thousand
05 Apr, 2017 54.9 57.0 54.9 56.5 884.72 Thousand
31 Mar, 2017 54.6 55.7 54.1 54.9 579.67 Thousand
30 Mar, 2017 54.8 54.9 53.2 54.3 454.31 Thousand
29 Mar, 2017 54.9 55.4 54.1 54.3 410.67 Thousand
28 Mar, 2017 56.7 57.8 52.9 54.1 1.75 Million
27 Mar, 2017 58.0 59.4 56.7 56.7 983.6 Thousand