Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 51.3 53.0 50.4 53.0 373.24 Thousand
09 May, 2017 52.7 52.9 51.1 51.2 326.2 Thousand
08 May, 2017 53.4 53.4 52.2 52.2 200.2 Thousand
05 May, 2017 53.3 54.1 52.8 52.8 188.3 Thousand
04 May, 2017 54.5 54.5 52.6 53.3 323.4 Thousand
03 May, 2017 55.8 55.8 53.7 53.7 653.14 Thousand
02 May, 2017 55.7 56.3 54.5 55.3 2.03 Million
28 Apr, 2017 52.8 54.2 51.9 54.2 812.22 Thousand
27 Apr, 2017 52.1 52.7 51.3 52.0 353.5 Thousand
26 Apr, 2017 50.3 53.1 50.0 52.4 602.2 Thousand