Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 51.8 | 52.5 | 51.4 | 51.7 | 317.1 Thousand |
| 08 Jun, 2017 | 51.7 | 52.2 | 51.5 | 51.6 | 119.04 Thousand |
| 07 Jun, 2017 | 51.7 | 52.4 | 51.6 | 51.7 | 145.6 Thousand |
| 06 Jun, 2017 | 53.0 | 53.0 | 51.9 | 51.9 | 290.5 Thousand |
| 05 Jun, 2017 | 52.2 | 53.2 | 52.1 | 53.0 | 543.93 Thousand |
| 02 Jun, 2017 | 51.5 | 52.2 | 51.5 | 51.9 | 212.17 Thousand |
| 01 Jun, 2017 | 51.4 | 52.2 | 51.1 | 51.5 | 212.76 Thousand |
| 31 May, 2017 | 52.3 | 53.0 | 51.1 | 51.5 | 238 Thousand |
| 26 May, 2017 | 52.4 | 52.6 | 52.1 | 52.1 | 147.03 Thousand |
| 25 May, 2017 | 52.1 | 53.5 | 52.1 | 52.4 | 643.34 Thousand |
3499
3508
3511
3490
3491
3492