Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 51.3 51.5 51.1 51.1 86.1 Thousand
06 Jul, 2017 51.8 51.8 51.2 51.5 91.06 Thousand
05 Jul, 2017 51.2 51.6 51.2 51.4 107.56 Thousand
04 Jul, 2017 52.0 52.0 51.2 51.2 140.29 Thousand
03 Jul, 2017 51.3 52.2 51.2 51.5 223.3 Thousand
30 Jun, 2017 51.2 51.9 51.2 51.3 119.03 Thousand
29 Jun, 2017 54.0 54.0 51.5 51.6 366.8 Thousand
28 Jun, 2017 51.6 51.6 51.0 51.0 176.41 Thousand
27 Jun, 2017 52.1 52.1 51.6 51.7 225.43 Thousand
26 Jun, 2017 52.5 52.8 51.9 52.1 249.23 Thousand