Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 60.0 61.5 60.0 60.6 785.78 Thousand
03 Aug, 2017 61.5 61.5 59.6 59.9 1.31 Million
02 Aug, 2017 62.0 63.5 60.9 60.9 2.94 Million
01 Aug, 2017 61.8 61.9 60.8 61.4 1.18 Million
31 Jul, 2017 60.4 62.2 59.5 61.4 2.79 Million
28 Jul, 2017 61.3 62.0 59.5 59.5 2.94 Million
27 Jul, 2017 57.9 62.1 57.9 61.3 7.51 Million
26 Jul, 2017 55.1 57.2 55.1 56.9 2.62 Million
25 Jul, 2017 54.2 55.3 54.1 54.8 707.35 Thousand
24 Jul, 2017 53.7 54.8 53.7 54.1 343.92 Thousand