Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 55.1 56.4 54.4 55.4 308.93 Thousand
17 Aug, 2017 55.0 56.5 55.0 55.7 503.33 Thousand
16 Aug, 2017 55.0 55.5 54.5 54.9 309.49 Thousand
15 Aug, 2017 55.5 55.7 54.2 54.7 559.4 Thousand
14 Aug, 2017 56.5 56.7 54.0 54.0 939.61 Thousand
11 Aug, 2017 56.0 57.2 56.0 57.0 792.68 Thousand
10 Aug, 2017 59.3 59.8 56.0 56.0 3.05 Million
09 Aug, 2017 61.7 63.7 61.1 61.2 1.34 Million
08 Aug, 2017 63.1 64.4 60.9 62.1 1.93 Million
07 Aug, 2017 61.4 63.8 61.0 62.7 3.26 Million