Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 59.2 60.4 59.1 59.2 818.3 Thousand
14 Sep, 2017 60.0 60.4 59.0 59.1 815.67 Thousand
13 Sep, 2017 60.5 61.6 60.0 60.0 1.78 Million
12 Sep, 2017 58.0 60.7 58.0 60.0 1.97 Million
11 Sep, 2017 58.6 58.6 57.7 57.9 476.92 Thousand
08 Sep, 2017 57.7 58.3 57.1 58.1 354.23 Thousand
07 Sep, 2017 56.8 58.5 56.8 57.0 820.44 Thousand
06 Sep, 2017 56.9 57.0 56.2 56.2 251.47 Thousand
05 Sep, 2017 56.8 57.4 56.2 56.9 308.73 Thousand
04 Sep, 2017 57.6 57.7 56.0 56.6 605.57 Thousand