Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 54.3 54.6 53.5 53.8 464.87 Thousand
28 Sep, 2017 54.4 55.4 54.2 54.3 551.79 Thousand
27 Sep, 2017 53.8 55.0 53.6 54.0 917.08 Thousand
26 Sep, 2017 57.2 58.0 52.9 53.8 2.17 Million
25 Sep, 2017 60.8 61.3 57.0 57.2 2.19 Million
22 Sep, 2017 62.9 63.6 61.0 61.2 2.72 Million
21 Sep, 2017 60.6 64.1 60.1 63.8 6.51 Million
20 Sep, 2017 60.4 61.4 59.9 60.6 1.71 Million
19 Sep, 2017 59.9 61.2 59.1 59.5 1.25 Million
18 Sep, 2017 60.0 60.2 58.7 58.9 807.1 Thousand