Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 55.6 56.4 55.2 55.3 887.14 Thousand
31 Oct, 2017 53.5 53.9 53.0 53.6 261.83 Thousand
30 Oct, 2017 54.3 54.4 52.5 52.8 368.47 Thousand
27 Oct, 2017 55.4 55.5 53.8 53.8 509.91 Thousand
26 Oct, 2017 55.6 55.8 55.1 55.1 254.84 Thousand
25 Oct, 2017 56.5 56.8 55.6 55.6 350.18 Thousand
24 Oct, 2017 56.1 56.4 55.3 56.2 310.1 Thousand
23 Oct, 2017 56.1 56.2 55.7 55.7 241.78 Thousand
20 Oct, 2017 55.4 55.9 55.0 55.7 245.85 Thousand
19 Oct, 2017 56.3 56.3 55.4 55.4 240.87 Thousand