Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 52.5 52.5 51.5 51.6 169.77 Thousand
28 Nov, 2017 52.6 52.7 51.5 51.5 346.06 Thousand
27 Nov, 2017 53.1 53.6 52.3 52.3 324.81 Thousand
24 Nov, 2017 54.1 54.1 53.0 53.0 268.24 Thousand
23 Nov, 2017 54.3 54.4 53.5 53.8 272.34 Thousand
22 Nov, 2017 54.6 54.6 53.7 54.3 270.2 Thousand
21 Nov, 2017 54.2 54.6 53.7 54.6 367.5 Thousand
20 Nov, 2017 53.0 54.0 52.7 54.0 256.49 Thousand
17 Nov, 2017 52.9 53.5 52.8 53.0 180.74 Thousand
16 Nov, 2017 52.9 53.0 52.5 52.8 159.78 Thousand