Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 50.5 | 50.8 | 50.0 | 50.3 | 135.1 Thousand |
| 12 Dec, 2017 | 51.0 | 51.1 | 50.1 | 50.5 | 205.23 Thousand |
| 11 Dec, 2017 | 50.4 | 50.7 | 50.1 | 50.7 | 214.2 Thousand |
| 08 Dec, 2017 | 48.3 | 49.65 | 47.8 | 49.65 | 381.94 Thousand |
| 07 Dec, 2017 | 49.9 | 49.95 | 48.0 | 48.5 | 336.72 Thousand |
| 06 Dec, 2017 | 51.0 | 51.0 | 49.7 | 49.7 | 360.69 Thousand |
| 05 Dec, 2017 | 51.8 | 51.8 | 50.9 | 51.0 | 196.06 Thousand |
| 04 Dec, 2017 | 51.6 | 51.8 | 51.2 | 51.8 | 125.3 Thousand |
| 01 Dec, 2017 | 51.8 | 52.3 | 50.8 | 51.6 | 258.3 Thousand |
| 30 Nov, 2017 | 51.6 | 52.0 | 51.2 | 51.7 | 261.2 Thousand |
3499
3508
3511
3490
3491
3492