Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 52.9 54.0 52.2 52.4 263.27 Thousand
10 Jan, 2018 53.1 53.9 52.2 52.2 276.5 Thousand
09 Jan, 2018 52.7 54.4 52.5 52.8 363.33 Thousand
08 Jan, 2018 52.8 53.0 52.4 52.4 232.48 Thousand
05 Jan, 2018 52.6 52.8 51.9 52.6 408.8 Thousand
04 Jan, 2018 50.7 53.0 50.7 52.2 403.48 Thousand
03 Jan, 2018 50.5 51.0 50.4 50.6 148.49 Thousand
02 Jan, 2018 50.1 50.4 49.8 50.4 136.5 Thousand
29 Dec, 2017 50.8 50.8 49.75 50.0 142.1 Thousand
28 Dec, 2017 50.9 50.9 50.3 50.3 140.7 Thousand