Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 53.6 54.3 53.3 53.5 538.35 Thousand
24 Jan, 2018 53.8 53.8 53.1 53.2 238.01 Thousand
23 Jan, 2018 53.8 53.8 53.1 53.2 341.6 Thousand
22 Jan, 2018 53.7 54.0 53.0 53.1 238.47 Thousand
19 Jan, 2018 53.6 54.7 53.6 53.7 245.98 Thousand
18 Jan, 2018 53.6 54.7 53.6 53.6 375.23 Thousand
17 Jan, 2018 56.0 56.1 54.0 54.0 1.08 Million
16 Jan, 2018 53.9 55.2 53.4 55.2 1.3 Million
15 Jan, 2018 52.8 53.6 52.8 53.2 312.97 Thousand
12 Jan, 2018 53.4 53.4 52.6 52.6 291.97 Thousand