Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 46.5 46.5 45.55 45.55 254.13 Thousand
02 Mar, 2018 46.0 46.85 46.0 46.5 86.9 Thousand
01 Mar, 2018 46.05 46.6 46.0 46.5 115.59 Thousand
27 Feb, 2018 47.0 47.2 46.6 46.6 127.41 Thousand
26 Feb, 2018 48.05 48.05 46.85 46.85 163.19 Thousand
23 Feb, 2018 47.0 47.4 46.8 47.4 178.9 Thousand
22 Feb, 2018 46.2 46.55 45.55 46.5 173.6 Thousand
21 Feb, 2018 45.7 46.4 45.5 46.2 204.29 Thousand
12 Feb, 2018 45.0 46.1 45.0 45.4 317.8 Thousand
09 Feb, 2018 43.95 46.8 43.95 46.0 422.1 Thousand