Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 55.3 57.0 55.3 55.4 533.48 Thousand
17 Oct, 2017 56.6 56.6 55.3 55.3 347.9 Thousand
16 Oct, 2017 56.6 56.8 56.0 56.0 294.91 Thousand
13 Oct, 2017 57.0 57.0 56.0 56.4 343.37 Thousand
12 Oct, 2017 56.8 57.1 56.4 56.8 319.9 Thousand
11 Oct, 2017 57.8 57.8 56.3 56.6 561.4 Thousand
06 Oct, 2017 56.9 57.1 56.0 56.2 355.08 Thousand
05 Oct, 2017 56.6 57.1 56.1 56.3 425.12 Thousand
03 Oct, 2017 58.0 58.8 56.1 56.1 1.65 Million
02 Oct, 2017 55.9 56.6 55.2 56.4 467.61 Thousand