Usun Technology Co Ltd (3498)
TWD 50.6
(1.61%)
TWD 50.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 58.4 | 58.8 | 57.6 | 57.6 | 587.37 Thousand |
| 31 Aug, 2017 | 58.2 | 58.5 | 57.8 | 57.9 | 365.64 Thousand |
| 30 Aug, 2017 | 57.6 | 58.3 | 57.6 | 57.7 | 340.3 Thousand |
| 29 Aug, 2017 | 57.7 | 58.0 | 57.3 | 57.6 | 356.52 Thousand |
| 28 Aug, 2017 | 58.0 | 58.6 | 57.6 | 57.7 | 418.76 Thousand |
| 25 Aug, 2017 | 59.0 | 59.0 | 58.0 | 58.0 | 493.56 Thousand |
| 24 Aug, 2017 | 57.8 | 58.6 | 57.0 | 58.6 | 679.24 Thousand |
| 23 Aug, 2017 | 58.1 | 59.6 | 57.0 | 57.1 | 1.1 Million |
| 22 Aug, 2017 | 57.4 | 60.5 | 57.0 | 58.0 | 1.92 Million |
| 21 Aug, 2017 | 55.5 | 56.7 | 55.1 | 55.8 | 533.43 Thousand |
3499
3508
3511
3490
3491
3492