Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 54.5 54.8 53.5 53.7 981.81 Thousand
20 Jul, 2017 52.3 56.3 52.2 55.0 3.24 Million
19 Jul, 2017 51.8 52.7 51.5 52.0 346.56 Thousand
18 Jul, 2017 51.8 51.9 51.6 51.6 196.17 Thousand
17 Jul, 2017 52.4 52.6 51.9 52.0 235.55 Thousand
14 Jul, 2017 52.5 52.5 51.8 52.4 198.1 Thousand
13 Jul, 2017 52.5 52.7 51.9 52.1 268.11 Thousand
12 Jul, 2017 52.5 52.8 52.1 52.4 176.91 Thousand
11 Jul, 2017 52.9 53.4 52.1 52.5 959.97 Thousand
10 Jul, 2017 50.7 51.2 50.6 50.7 157.5 Thousand