Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 50.5 50.8 49.75 50.0 177.82 Thousand
24 Apr, 2017 50.4 51.2 50.1 50.3 135.4 Thousand
21 Apr, 2017 50.5 51.1 50.3 50.5 182.85 Thousand
20 Apr, 2017 50.1 51.6 50.1 50.5 317.94 Thousand
19 Apr, 2017 49.95 50.9 49.9 50.3 243.62 Thousand
18 Apr, 2017 50.6 50.9 50.1 50.2 172.22 Thousand
17 Apr, 2017 50.0 51.2 48.5 49.5 488.66 Thousand
14 Apr, 2017 51.6 51.6 50.0 50.0 794.52 Thousand
13 Apr, 2017 53.8 54.4 52.1 52.1 487.34 Thousand
12 Apr, 2017 53.8 54.8 53.6 53.8 275.12 Thousand