Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 63.1 63.4 61.5 62.0 1.3 Million
09 Mar, 2017 59.8 63.7 59.2 62.7 2.82 Million
08 Mar, 2017 60.0 60.4 59.2 59.4 397.61 Thousand
07 Mar, 2017 59.6 60.1 59.3 60.0 377.37 Thousand
06 Mar, 2017 59.5 60.0 59.0 59.1 524.04 Thousand
03 Mar, 2017 60.0 60.4 58.7 59.4 878.93 Thousand
02 Mar, 2017 61.2 62.3 59.5 59.9 1.16 Million
01 Mar, 2017 61.8 62.4 60.5 60.5 908.41 Thousand
24 Feb, 2017 62.1 63.4 61.3 61.5 1.29 Million
23 Feb, 2017 63.2 65.3 62.5 62.6 4.58 Million