Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 60.6 64.5 59.0 62.3 3.66 Million
21 Feb, 2017 61.9 62.9 58.5 59.5 2.5 Million
20 Feb, 2017 63.1 64.0 61.5 61.5 4.77 Million
17 Feb, 2017 54.9 56.0 54.1 55.4 1.32 Million
16 Feb, 2017 54.2 55.1 54.1 54.2 318.79 Thousand
15 Feb, 2017 55.0 55.3 54.1 54.1 539.84 Thousand
14 Feb, 2017 54.5 55.7 54.3 54.6 1.15 Million
13 Feb, 2017 54.6 55.3 54.0 54.0 819.45 Thousand
10 Feb, 2017 54.4 56.3 54.1 54.1 2.08 Million
09 Feb, 2017 52.9 55.1 52.6 54.3 1.36 Million