Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 54.3 54.9 53.5 53.9 463.58 Thousand
16 Jan, 2017 55.7 55.7 54.0 54.5 912.17 Thousand
13 Jan, 2017 55.6 56.4 55.1 55.9 1.89 Million
12 Jan, 2017 53.2 55.1 53.2 54.9 1.76 Million
11 Jan, 2017 53.4 53.4 51.6 52.6 885.5 Thousand
10 Jan, 2017 53.8 55.2 53.4 53.8 977.9 Thousand
09 Jan, 2017 55.5 55.5 53.4 53.5 858.41 Thousand
06 Jan, 2017 56.6 56.6 55.0 55.2 875.82 Thousand
05 Jan, 2017 55.8 56.3 55.3 56.0 1.31 Million
04 Jan, 2017 54.0 56.8 54.0 56.0 2.9 Million