Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 39.3 40.4 39.2 39.8 112.7 Thousand
17 May, 2018 38.65 39.95 38.6 39.6 138.6 Thousand
16 May, 2018 38.8 39.4 38.5 39.0 105 Thousand
15 May, 2018 39.7 39.7 39.2 39.2 100.1 Thousand
14 May, 2018 39.9 40.0 39.5 39.9 95.2 Thousand
11 May, 2018 40.0 40.0 39.4 39.4 98.72 Thousand
10 May, 2018 39.95 40.2 39.7 39.95 86.8 Thousand
09 May, 2018 39.4 40.3 39.4 39.6 121.8 Thousand
08 May, 2018 39.0 39.8 38.9 39.4 176.4 Thousand
07 May, 2018 40.05 40.6 38.9 38.9 351.4 Thousand