Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 40.5 41.35 40.05 40.05 306.77 Thousand
03 May, 2018 42.5 42.5 41.55 42.0 37.12 Thousand
02 May, 2018 42.8 43.2 42.35 42.5 46.2 Thousand
30 Apr, 2018 40.0 44.55 40.0 42.8 165.95 Thousand
27 Apr, 2018 40.6 41.85 40.0 41.7 142.1 Thousand
26 Apr, 2018 42.15 43.3 40.6 40.6 172.9 Thousand
25 Apr, 2018 42.5 42.9 42.0 42.1 176.4 Thousand
24 Apr, 2018 44.65 44.65 42.9 43.05 193.97 Thousand
23 Apr, 2018 45.2 45.65 44.9 44.9 98.01 Thousand
20 Apr, 2018 45.2 45.8 45.2 45.2 82.6 Thousand