Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 45.4 46.45 45.3 45.6 262.52 Thousand
31 May, 2018 47.55 48.1 45.1 45.65 925.55 Thousand
30 May, 2018 48.7 50.0 48.0 48.0 950.84 Thousand
29 May, 2018 48.8 49.3 48.1 48.15 786.1 Thousand
28 May, 2018 48.2 49.0 48.0 48.55 1.6 Million
25 May, 2018 45.3 47.6 44.55 47.6 1.54 Million
24 May, 2018 40.8 43.4 40.3 43.35 443.58 Thousand
23 May, 2018 40.7 40.7 40.15 40.15 42.7 Thousand
22 May, 2018 40.5 40.5 40.0 40.4 52.61 Thousand
21 May, 2018 39.9 40.4 39.5 39.95 88.2 Thousand