Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 42.0 42.35 42.0 42.25 100.17 Thousand
14 Jun, 2018 43.4 43.4 42.25 42.25 186.24 Thousand
13 Jun, 2018 43.05 43.45 43.0 43.05 171.75 Thousand
12 Jun, 2018 44.0 44.0 43.0 43.05 283.01 Thousand
11 Jun, 2018 44.7 44.75 44.0 44.0 287.2 Thousand
08 Jun, 2018 46.55 46.6 45.1 45.3 223.43 Thousand
07 Jun, 2018 45.0 46.9 44.9 46.1 355.66 Thousand
06 Jun, 2018 45.45 45.45 44.6 44.9 190.49 Thousand
05 Jun, 2018 45.7 45.95 45.0 45.0 180.6 Thousand
04 Jun, 2018 45.7 46.2 45.4 45.4 250.67 Thousand