Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 45.2 45.3 45.05 45.2 84 Thousand
18 Apr, 2018 45.3 45.4 45.0 45.2 114.1 Thousand
17 Apr, 2018 45.5 45.5 45.25 45.3 102.93 Thousand
16 Apr, 2018 45.7 45.95 45.7 45.7 59.51 Thousand
13 Apr, 2018 46.05 46.4 45.8 45.85 69.73 Thousand
12 Apr, 2018 45.8 46.2 45.8 46.05 54.65 Thousand
11 Apr, 2018 46.6 46.6 46.2 46.25 103.66 Thousand
10 Apr, 2018 47.0 47.0 46.1 46.2 137.95 Thousand
09 Apr, 2018 46.7 47.45 46.15 47.0 160.3 Thousand
03 Apr, 2018 46.5 46.85 46.3 46.7 134.4 Thousand