Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 58.5 59.4 57.3 57.4 1.86 Million
23 Oct, 2020 59.0 60.1 56.4 58.5 4.96 Million
22 Oct, 2020 54.5 57.8 53.6 57.8 2.65 Million
21 Oct, 2020 55.1 56.5 54.2 54.2 1.5 Million
20 Oct, 2020 54.7 56.3 54.0 55.2 1.87 Million
19 Oct, 2020 54.0 54.8 53.2 54.8 1.64 Million
16 Oct, 2020 55.4 57.4 54.1 54.1 2.74 Million
15 Oct, 2020 56.5 57.8 54.4 56.0 5.71 Million
14 Oct, 2020 51.1 55.6 50.6 55.6 6.27 Million
13 Oct, 2020 50.0 52.6 49.1 50.6 3.72 Million