Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 49.5 50.2 48.05 49.95 2.3 Million
08 Oct, 2020 47.7 50.8 47.7 50.0 5.48 Million
07 Oct, 2020 44.45 48.85 44.4 47.7 6.47 Million
06 Oct, 2020 44.25 45.25 43.6 44.45 1.35 Million
05 Oct, 2020 42.7 44.25 42.5 44.25 1.05 Million
30 Sep, 2020 41.05 44.15 41.0 43.0 2.01 Million
29 Sep, 2020 41.45 42.0 40.0 41.7 763.55 Thousand
28 Sep, 2020 41.0 41.85 39.6 41.75 1.07 Million
25 Sep, 2020 41.85 42.6 37.6 40.5 2.18 Million
24 Sep, 2020 42.1 44.05 41.7 41.75 1.66 Million