Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 52.0 56.0 52.0 55.0 1.84 Million
06 Nov, 2020 51.2 54.1 51.1 51.8 1.97 Million
05 Nov, 2020 50.9 52.0 50.5 51.1 525.59 Thousand
04 Nov, 2020 52.2 52.5 50.8 50.9 755.2 Thousand
03 Nov, 2020 51.9 52.2 50.5 52.0 841.25 Thousand
02 Nov, 2020 50.1 51.6 48.55 51.0 1.24 Million
30 Oct, 2020 52.9 54.2 50.0 50.0 1.7 Million
29 Oct, 2020 50.5 53.4 48.8 53.4 2.27 Million
28 Oct, 2020 57.4 57.5 51.1 51.5 3.99 Million
27 Oct, 2020 56.8 58.2 56.0 56.5 1.23 Million