Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 46.55 46.95 44.8 44.8 1.21 Million
20 Nov, 2020 46.3 47.5 46.3 46.55 723.66 Thousand
19 Nov, 2020 48.0 48.5 46.2 46.3 1.62 Million
18 Nov, 2020 48.9 49.6 48.55 48.9 449.58 Thousand
17 Nov, 2020 48.4 49.8 48.3 48.3 888.26 Thousand
16 Nov, 2020 50.0 50.4 48.3 48.3 751.5 Thousand
13 Nov, 2020 48.8 50.7 48.1 49.6 980.01 Thousand
12 Nov, 2020 51.0 52.0 48.5 48.65 2.01 Million
11 Nov, 2020 52.0 53.7 51.5 51.5 1.25 Million
10 Nov, 2020 54.5 55.7 52.0 53.0 1.49 Million