Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 43.7 45.9 42.25 43.3 4.69 Million
22 Sep, 2020 49.5 50.7 43.1 43.6 15.44 Million
21 Sep, 2020 47.15 47.15 47.15 47.15 601.71 Thousand
18 Sep, 2020 39.5 42.9 39.5 42.9 1.08 Million
17 Sep, 2020 37.9 39.0 37.85 39.0 728.6 Thousand
16 Sep, 2020 38.0 38.4 37.6 37.85 305.47 Thousand
15 Sep, 2020 37.95 38.9 37.6 37.6 509.83 Thousand
14 Sep, 2020 36.8 38.0 36.2 37.95 310.13 Thousand
11 Sep, 2020 37.5 37.5 35.25 36.5 434.3 Thousand
10 Sep, 2020 38.1 38.5 36.7 37.1 396.83 Thousand