Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 34.55 35.8 34.4 35.25 455.7 Thousand
25 Aug, 2020 33.4 34.8 33.1 34.75 427.13 Thousand
24 Aug, 2020 33.7 34.5 33.05 33.15 388.7 Thousand
21 Aug, 2020 33.4 34.8 33.0 34.1 663.16 Thousand
20 Aug, 2020 36.0 36.0 32.45 32.8 1.35 Million
19 Aug, 2020 37.8 38.05 35.8 36.0 794.1 Thousand
18 Aug, 2020 38.3 39.2 37.55 37.8 891.59 Thousand
17 Aug, 2020 37.75 39.95 37.3 38.5 2.94 Million
14 Aug, 2020 34.7 37.4 34.7 37.0 2.03 Million
13 Aug, 2020 34.95 35.8 34.5 34.6 1.33 Million