Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 31.2 33.1 31.2 33.0 541.1 Thousand
11 Aug, 2020 33.7 34.0 32.1 32.1 1.45 Million
10 Aug, 2020 35.05 35.8 34.85 35.65 473.57 Thousand
07 Aug, 2020 35.9 36.0 34.35 34.6 411.62 Thousand
06 Aug, 2020 35.8 36.2 34.5 34.5 297.48 Thousand
05 Aug, 2020 34.5 36.25 34.5 35.3 569.93 Thousand
04 Aug, 2020 34.55 35.55 34.3 34.55 497.8 Thousand
03 Aug, 2020 33.1 35.15 32.95 34.55 539.48 Thousand
31 Jul, 2020 33.4 33.95 33.0 33.1 298.25 Thousand
30 Jul, 2020 32.55 33.6 32.3 33.6 353.59 Thousand