Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 35.6 36.9 35.0 35.0 1.31 Million
14 Jul, 2020 37.5 38.6 35.0 35.0 2.58 Million
13 Jul, 2020 37.5 38.65 35.5 37.35 3.47 Million
10 Jul, 2020 42.6 42.6 39.3 39.3 1.35 Million
09 Jul, 2020 49.9 49.9 43.65 43.65 3.83 Million
08 Jul, 2020 45.9 48.5 45.9 48.45 672.19 Thousand
07 Jul, 2020 48.0 48.0 45.95 47.0 848.14 Thousand
06 Jul, 2020 42.4 45.45 42.4 45.45 1.09 Million
03 Jul, 2020 41.8 41.95 40.8 41.35 637.62 Thousand
02 Jul, 2020 40.0 41.6 40.0 41.0 647.22 Thousand