Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 39.0 40.8 39.0 40.4 739.49 Thousand
30 Jun, 2020 38.8 38.8 37.85 38.3 344.89 Thousand
29 Jun, 2020 37.0 39.0 37.0 37.6 470.91 Thousand
24 Jun, 2020 38.4 38.4 37.55 37.55 562.4 Thousand
23 Jun, 2020 39.8 39.8 37.0 38.4 1.29 Million
22 Jun, 2020 41.55 41.55 37.8 38.95 3.76 Million
19 Jun, 2020 37.8 37.8 37.8 37.8 635.03 Thousand
18 Jun, 2020 33.8 34.4 32.85 34.4 1.53 Million
17 Jun, 2020 33.35 34.4 32.3 33.7 2.75 Million
16 Jun, 2020 32.0 34.15 31.0 33.3 4.66 Million