Usun Technology Co Ltd (3498)

TWD 50.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 30.7 32.05 29.6 32.05 6.1 Million
12 Jun, 2020 29.15 29.15 28.55 29.15 3.22 Million
11 Jun, 2020 26.5 26.5 26.5 26.5 427.59 Thousand
10 Jun, 2020 23.9 24.25 23.75 24.1 223.49 Thousand
09 Jun, 2020 23.8 23.8 23.6 23.7 114.8 Thousand
08 Jun, 2020 23.95 24.2 23.6 23.9 99.5 Thousand
05 Jun, 2020 23.3 23.7 23.3 23.7 49.8 Thousand
04 Jun, 2020 23.8 23.8 23.15 23.3 79 Thousand
03 Jun, 2020 23.55 23.75 23.3 23.45 152.53 Thousand
02 Jun, 2020 23.5 23.75 23.45 23.55 59.72 Thousand