Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 18.85 19.15 18.75 18.8 98 Thousand
21 Nov, 2022 18.95 19.25 18.8 18.85 92 Thousand
18 Nov, 2022 19.55 19.55 18.75 18.75 102 Thousand
17 Nov, 2022 18.75 19.8 18.35 19.1 655 Thousand
16 Nov, 2022 18.6 18.85 18.5 18.55 79 Thousand
15 Nov, 2022 18.75 19.2 18.3 18.85 159 Thousand
14 Nov, 2022 18.75 19.15 18.45 18.75 144 Thousand
11 Nov, 2022 18.45 19.2 18.0 18.75 375 Thousand
10 Nov, 2022 18.5 18.85 17.8 17.9 297 Thousand
09 Nov, 2022 19.55 20.2 18.5 18.8 1.41 Million