Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 19.05 19.7 19.0 19.15 201 Thousand
05 Dec, 2022 19.1 19.15 19.0 19.05 101 Thousand
02 Dec, 2022 19.2 19.3 19.0 19.15 78 Thousand
01 Dec, 2022 19.35 19.5 19.0 19.05 138 Thousand
30 Nov, 2022 18.7 19.35 18.65 19.2 145 Thousand
29 Nov, 2022 18.65 18.85 18.55 18.6 49 Thousand
28 Nov, 2022 18.95 19.05 18.55 18.55 26 Thousand
25 Nov, 2022 19.05 19.05 18.55 18.7 67 Thousand
24 Nov, 2022 19.2 19.3 18.7 18.95 128 Thousand
23 Nov, 2022 19.3 19.3 18.8 19.0 48 Thousand