Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 20.3 20.5 19.1 19.15 407 Thousand
19 Dec, 2022 19.55 20.6 19.35 20.2 493 Thousand
16 Dec, 2022 19.0 19.6 18.85 19.55 179 Thousand
15 Dec, 2022 19.0 19.25 18.95 19.15 269 Thousand
14 Dec, 2022 18.9 19.15 18.85 18.95 182 Thousand
13 Dec, 2022 19.1 19.25 18.8 18.8 241 Thousand
12 Dec, 2022 19.2 19.2 18.9 19.05 84 Thousand
09 Dec, 2022 19.0 19.15 18.95 19.0 64 Thousand
08 Dec, 2022 18.7 19.25 18.7 19.2 107 Thousand
07 Dec, 2022 19.15 19.2 18.6 18.6 132 Thousand