Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 19.35 19.7 19.35 19.35 123 Thousand
28 Mar, 2023 20.9 20.9 19.35 19.35 827 Thousand
27 Mar, 2023 20.45 22.0 20.45 20.75 1.28 Million
24 Mar, 2023 20.25 20.5 20.25 20.3 77 Thousand
23 Mar, 2023 20.55 20.6 20.2 20.25 88 Thousand
22 Mar, 2023 20.45 20.85 20.4 20.6 144 Thousand
21 Mar, 2023 20.1 20.65 19.8 20.35 298 Thousand
20 Mar, 2023 19.85 19.85 19.7 19.8 18 Thousand
17 Mar, 2023 19.65 19.75 19.5 19.75 21 Thousand
16 Mar, 2023 19.55 19.65 19.35 19.4 44 Thousand