Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 20.7 21.35 20.7 20.9 101 Thousand
28 Apr, 2023 20.65 20.7 20.65 20.7 20 Thousand
27 Apr, 2023 20.5 20.75 20.5 20.6 63 Thousand
26 Apr, 2023 20.5 20.75 20.35 20.55 68 Thousand
25 Apr, 2023 20.65 20.65 20.2 20.5 200 Thousand
24 Apr, 2023 20.3 20.7 20.3 20.65 71 Thousand
21 Apr, 2023 20.5 20.85 20.3 20.3 228 Thousand
20 Apr, 2023 20.7 20.9 20.45 20.5 143 Thousand
19 Apr, 2023 20.45 21.5 20.45 20.7 287 Thousand
18 Apr, 2023 20.6 20.6 20.3 20.35 109 Thousand