Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 19.8 20.0 19.75 19.8 48 Thousand
14 Mar, 2023 19.6 19.8 19.5 19.55 54 Thousand
13 Mar, 2023 19.9 20.2 19.1 19.6 262 Thousand
10 Mar, 2023 20.0 20.2 19.7 20.0 297 Thousand
09 Mar, 2023 19.8 21.25 19.5 20.15 824 Thousand
08 Mar, 2023 19.8 19.95 19.6 19.7 56 Thousand
07 Mar, 2023 19.75 20.1 19.75 19.8 87 Thousand
06 Mar, 2023 19.5 20.0 19.45 19.7 142 Thousand
03 Mar, 2023 19.25 19.5 19.25 19.45 69 Thousand
02 Mar, 2023 19.2 19.3 19.15 19.3 25 Thousand