Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 17.9 18.1 17.85 18.1 24 Thousand
05 Oct, 2023 18.0 18.0 17.95 18.0 8000.00
04 Oct, 2023 17.85 18.0 17.85 18.0 3000.00
03 Oct, 2023 18.25 18.25 17.95 18.0 19 Thousand
02 Oct, 2023 18.1 18.1 18.1 18.1 3000.00
28 Sep, 2023 18.15 18.15 18.05 18.1 11 Thousand
27 Sep, 2023 18.0 18.15 18.0 18.15 8000.00
26 Sep, 2023 18.1 18.2 17.85 18.1 44 Thousand
25 Sep, 2023 18.0 18.1 18.0 18.05 12 Thousand
22 Sep, 2023 17.75 17.9 17.75 17.9 3000.00